Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 171.0 | 177.0 | 170.0 | 176.5 | 423.83 Thousand |
| 07 Feb, 2022 | 170.0 | 171.0 | 166.5 | 169.5 | 233.82 Thousand |
| 26 Jan, 2022 | 168.5 | 170.5 | 167.0 | 167.0 | 409.86 Thousand |
| 25 Jan, 2022 | 170.5 | 172.5 | 168.0 | 168.5 | 463.35 Thousand |
| 24 Jan, 2022 | 170.0 | 173.5 | 167.0 | 173.5 | 767.04 Thousand |
| 21 Jan, 2022 | 179.5 | 181.5 | 175.0 | 175.0 | 1.19 Million |
| 20 Jan, 2022 | 178.0 | 184.0 | 177.0 | 183.5 | 1.9 Million |
| 19 Jan, 2022 | 175.5 | 179.5 | 175.0 | 175.5 | 585.08 Thousand |
| 18 Jan, 2022 | 180.5 | 185.5 | 177.5 | 177.5 | 832.11 Thousand |
| 17 Jan, 2022 | 177.0 | 182.0 | 175.0 | 181.5 | 926.41 Thousand |
3529
3531
3537
3522
3523
3526