Shian Yih Electronic Industry Co Ltd (3531)
TWD 23.35
(-0.64%)
TWD 23.35
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 32.55 | 32.75 | 31.75 | 31.85 | 183 Thousand |
| 19 Feb, 2024 | 31.85 | 32.45 | 31.7 | 32.25 | 80 Thousand |
| 16 Feb, 2024 | 31.0 | 31.6 | 30.9 | 31.3 | 69 Thousand |
| 15 Feb, 2024 | 30.5 | 31.45 | 30.5 | 31.3 | 51 Thousand |
| 05 Feb, 2024 | 31.2 | 31.4 | 30.25 | 30.8 | 68 Thousand |
| 02 Feb, 2024 | 32.65 | 33.8 | 31.45 | 31.45 | 233 Thousand |
| 01 Feb, 2024 | 31.35 | 32.5 | 31.35 | 32.4 | 132 Thousand |
| 31 Jan, 2024 | 31.15 | 31.4 | 31.1 | 31.35 | 31 Thousand |
| 30 Jan, 2024 | 31.2 | 31.4 | 31.1 | 31.3 | 27 Thousand |
| 29 Jan, 2024 | 30.85 | 31.35 | 30.5 | 31.35 | 51 Thousand |
3537
3540
3541
3526
3527
3529