Shian Yih Electronic Industry Co Ltd (3531)
TWD 23.35
(-0.64%)
TWD 23.35
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 30.95 | 31.0 | 30.8 | 30.85 | 38 Thousand |
| 25 Jan, 2024 | 31.6 | 31.6 | 31.0 | 31.05 | 84 Thousand |
| 24 Jan, 2024 | 31.95 | 31.95 | 31.5 | 31.5 | 51 Thousand |
| 23 Jan, 2024 | 31.8 | 31.8 | 31.6 | 31.6 | 13 Thousand |
| 22 Jan, 2024 | 31.35 | 31.8 | 31.3 | 31.7 | 39 Thousand |
| 19 Jan, 2024 | 31.1 | 31.6 | 30.95 | 31.25 | 68 Thousand |
| 18 Jan, 2024 | 30.35 | 30.85 | 30.3 | 30.45 | 41 Thousand |
| 17 Jan, 2024 | 30.0 | 30.95 | 30.0 | 30.35 | 89 Thousand |
| 16 Jan, 2024 | 30.95 | 30.95 | 30.3 | 30.4 | 130 Thousand |
| 15 Jan, 2024 | 31.45 | 31.45 | 30.95 | 31.05 | 71 Thousand |
3537
3540
3541
3526
3527
3529