Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 18.7 18.7 17.1 18.2 11 Thousand
11 Nov, 2008 18.3 18.3 18.1 18.1 27 Thousand
10 Nov, 2008 18.15 19.1 18.15 19.1 9000.00
07 Nov, 2008 18.0 19.9 18.0 18.6 68 Thousand
06 Nov, 2008 18.6 19.0 18.3 18.6 17 Thousand
05 Nov, 2008 17.6 19.2 17.6 19.2 67 Thousand
04 Nov, 2008 17.5 18.2 17.35 18.2 60 Thousand
03 Nov, 2008 17.0 18.0 17.0 17.5 29 Thousand
31 Oct, 2008 17.0 17.7 16.8 17.2 124 Thousand
30 Oct, 2008 17.0 18.15 17.0 17.0 171 Thousand