Shian Yih Electronic Industry Co Ltd (3531)
TWD 23.4
(0.0%)
TWD 23.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 22.2 | 22.7 | 22.0 | 22.7 | 123 Thousand |
| 13 Oct, 2008 | 21.4 | 22.0 | 21.25 | 21.25 | 29 Thousand |
| 09 Oct, 2008 | 23.0 | 23.55 | 21.9 | 22.0 | 155 Thousand |
| 08 Oct, 2008 | 23.1 | 24.15 | 22.8 | 23.5 | 62 Thousand |
| 07 Oct, 2008 | 22.35 | 24.75 | 22.35 | 24.5 | 43 Thousand |
| 06 Oct, 2008 | 24.4 | 25.0 | 23.8 | 24.0 | 59 Thousand |
| 03 Oct, 2008 | 24.0 | 25.3 | 23.8 | 25.3 | 104 Thousand |
| 02 Oct, 2008 | 24.8 | 24.8 | 23.5 | 24.3 | 51 Thousand |
| 01 Oct, 2008 | 25.4 | 25.4 | 23.25 | 23.25 | 49 Thousand |
| 30 Sep, 2008 | 23.65 | 24.9 | 23.65 | 24.0 | 121 Thousand |
3537
3540
3541
3526
3527
3529