Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.35

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 27.15 27.25 27.1 27.15 13 Thousand
23 May, 2023 27.1 27.1 26.9 27.1 4000.00
22 May, 2023 27.1 27.1 27.1 27.1 2000.00
19 May, 2023 26.75 27.05 26.75 26.9 15 Thousand
18 May, 2023 27.0 27.0 26.9 27.0 14 Thousand
17 May, 2023 27.1 27.1 26.95 27.0 20 Thousand
16 May, 2023 27.0 27.05 27.0 27.05 6000.00
15 May, 2023 26.8 27.0 26.8 26.95 10 Thousand
12 May, 2023 27.2 27.2 26.8 26.9 84 Thousand
11 May, 2023 28.05 28.05 27.3 27.75 44 Thousand