Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.35

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 28.05 28.05 28.05 28.05 1000.00
09 May, 2023 28.15 28.15 27.9 27.9 18 Thousand
08 May, 2023 28.2 28.2 27.95 28.0 21 Thousand
05 May, 2023 27.95 28.05 27.8 27.95 20 Thousand
04 May, 2023 27.3 27.9 27.3 27.9 17 Thousand
03 May, 2023 27.8 27.8 27.7 27.8 20 Thousand
02 May, 2023 27.8 27.8 27.7 27.7 16 Thousand
28 Apr, 2023 27.8 27.85 27.55 27.85 3000.00
27 Apr, 2023 27.75 27.9 27.7 27.9 6000.00
26 Apr, 2023 27.05 27.8 27.05 27.8 13 Thousand