Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.35

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 27.95 28.35 27.95 28.1 80 Thousand
22 Mar, 2023 27.95 28.0 27.9 27.95 27 Thousand
21 Mar, 2023 28.0 28.0 27.7 27.9 85 Thousand
20 Mar, 2023 27.95 27.95 27.9 27.9 54 Thousand
17 Mar, 2023 28.05 28.05 27.8 27.95 73 Thousand
16 Mar, 2023 27.9 27.9 27.3 27.6 168 Thousand
15 Mar, 2023 28.6 28.6 28.25 28.45 48 Thousand
14 Mar, 2023 27.55 28.4 27.55 28.4 43 Thousand
13 Mar, 2023 27.85 27.95 27.05 27.95 29 Thousand
10 Mar, 2023 28.1 28.1 27.7 27.95 114 Thousand