Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.35

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 28.0 28.2 27.95 28.15 27 Thousand
10 Apr, 2023 28.4 28.45 28.3 28.3 18 Thousand
07 Apr, 2023 28.5 28.5 28.1 28.4 20 Thousand
06 Apr, 2023 28.4 28.4 28.3 28.35 11 Thousand
31 Mar, 2023 28.5 28.5 27.95 28.3 13 Thousand
30 Mar, 2023 28.0 28.2 27.9 28.1 15 Thousand
29 Mar, 2023 27.95 28.3 27.85 27.95 9000.00
28 Mar, 2023 28.45 29.0 28.05 28.05 46 Thousand
27 Mar, 2023 28.4 28.4 28.1 28.4 19 Thousand
24 Mar, 2023 28.2 28.35 28.1 28.35 51 Thousand