Shian Yih Electronic Industry Co Ltd (3531)
TWD 23.35
(-0.64%)
TWD 23.35
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 26.85 | 26.85 | 26.6 | 26.8 | 37 Thousand |
| 06 Feb, 2023 | 27.05 | 27.05 | 26.7 | 26.7 | 30 Thousand |
| 03 Feb, 2023 | 27.1 | 27.2 | 26.95 | 27.05 | 43 Thousand |
| 02 Feb, 2023 | 27.3 | 27.3 | 26.95 | 27.3 | 68 Thousand |
| 01 Feb, 2023 | 27.65 | 27.65 | 27.1 | 27.3 | 25 Thousand |
| 31 Jan, 2023 | 26.95 | 27.05 | 26.7 | 27.05 | 36 Thousand |
| 30 Jan, 2023 | 26.85 | 26.95 | 26.4 | 26.95 | 56 Thousand |
| 17 Jan, 2023 | 26.45 | 27.0 | 26.25 | 26.75 | 69 Thousand |
| 16 Jan, 2023 | 26.65 | 26.65 | 26.25 | 26.45 | 24 Thousand |
| 13 Jan, 2023 | 26.5 | 26.5 | 26.3 | 26.45 | 38 Thousand |
3537
3540
3541
3526
3527
3529