Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.35

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 26.45 26.5 26.15 26.3 49 Thousand
11 Jan, 2023 26.65 26.65 26.3 26.35 29 Thousand
10 Jan, 2023 26.15 26.65 26.15 26.3 20 Thousand
09 Jan, 2023 26.3 26.3 26.05 26.15 54 Thousand
06 Jan, 2023 26.3 26.6 26.3 26.3 7000.00
05 Jan, 2023 26.7 26.7 26.15 26.35 32 Thousand
04 Jan, 2023 26.5 26.5 26.15 26.5 13 Thousand
03 Jan, 2023 26.7 26.7 26.25 26.3 13 Thousand
30 Dec, 2022 26.1 26.8 26.05 26.25 32 Thousand
29 Dec, 2022 25.8 26.5 25.8 26.4 11 Thousand