Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.35

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 28.35 28.6 27.95 27.95 110 Thousand
01 Nov, 2022 27.8 28.8 27.8 28.2 220 Thousand
31 Oct, 2022 28.4 28.4 27.7 27.8 121 Thousand
28 Oct, 2022 27.85 28.35 27.6 27.95 168 Thousand
27 Oct, 2022 27.8 28.1 27.0 27.9 280 Thousand
26 Oct, 2022 27.3 28.2 27.2 27.5 293 Thousand
25 Oct, 2022 27.35 27.35 26.35 27.25 126 Thousand
24 Oct, 2022 27.7 28.6 26.75 26.85 271 Thousand
21 Oct, 2022 26.6 28.0 26.6 27.45 336 Thousand
20 Oct, 2022 27.5 27.5 26.3 26.45 228 Thousand