Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.35

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 27.25 27.9 26.85 27.5 265 Thousand
18 Oct, 2022 27.15 27.35 26.8 26.95 156 Thousand
17 Oct, 2022 25.95 27.3 25.95 27.15 85 Thousand
14 Oct, 2022 25.9 26.7 25.9 26.5 101 Thousand
13 Oct, 2022 27.9 27.9 25.2 25.65 343 Thousand
12 Oct, 2022 25.6 27.6 25.6 27.15 352 Thousand
11 Oct, 2022 25.8 25.95 25.1 25.5 144 Thousand
07 Oct, 2022 25.25 26.95 25.25 25.9 332 Thousand
06 Oct, 2022 24.95 25.3 24.9 25.2 70 Thousand
05 Oct, 2022 24.55 25.4 24.55 25.0 150 Thousand