Shian Yih Electronic Industry Co Ltd (3531)
TWD 23.35
(-0.64%)
TWD 23.35
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 25.8 | 26.2 | 25.75 | 25.95 | 88 Thousand |
| 19 Sep, 2022 | 26.7 | 26.7 | 25.15 | 25.75 | 194 Thousand |
| 16 Sep, 2022 | 27.55 | 27.65 | 26.7 | 26.7 | 110 Thousand |
| 15 Sep, 2022 | 27.3 | 27.8 | 27.1 | 27.3 | 217 Thousand |
| 14 Sep, 2022 | 26.5 | 27.0 | 26.5 | 26.8 | 67 Thousand |
| 13 Sep, 2022 | 26.9 | 27.8 | 26.9 | 27.0 | 281 Thousand |
| 12 Sep, 2022 | 26.5 | 27.25 | 26.5 | 26.9 | 268 Thousand |
| 08 Sep, 2022 | 28.05 | 28.35 | 27.3 | 27.6 | 126 Thousand |
| 07 Sep, 2022 | 26.6 | 27.9 | 26.1 | 27.75 | 188 Thousand |
| 06 Sep, 2022 | 27.3 | 27.65 | 26.5 | 26.5 | 174 Thousand |
3537
3540
3541
3526
3527
3529