Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 17.35 17.85 17.35 17.75 93.29 Thousand
15 Jun, 2012 17.2 17.4 17.2 17.35 61.29 Thousand
14 Jun, 2012 17.35 17.35 17.15 17.15 26.48 Thousand
13 Jun, 2012 17.45 17.5 17.3 17.4 24.05 Thousand
12 Jun, 2012 17.5 17.6 17.5 17.6 32.44 Thousand
11 Jun, 2012 17.0 17.55 17.0 17.5 43.27 Thousand
08 Jun, 2012 16.6 17.55 16.6 17.0 8532.00
07 Jun, 2012 16.8 17.0 16.7 16.9 16.84 Thousand
06 Jun, 2012 16.4 16.7 16.35 16.5 18.21 Thousand
05 Jun, 2012 16.55 17.15 16.15 16.35 15.67 Thousand