Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 16.95 17.1 16.9 16.9 17.06 Thousand
18 May, 2012 16.95 16.95 16.65 16.65 27.7 Thousand
17 May, 2012 16.95 17.2 16.9 17.0 44.46 Thousand
16 May, 2012 17.0 17.3 16.85 16.85 32.48 Thousand
15 May, 2012 17.05 17.15 16.6 17.15 89.05 Thousand
14 May, 2012 18.2 18.2 17.3 17.3 83.2 Thousand
11 May, 2012 18.95 18.95 18.15 18.3 68.97 Thousand
10 May, 2012 19.0 19.45 19.0 19.0 34.87 Thousand
09 May, 2012 19.0 19.1 18.95 19.0 15.62 Thousand
08 May, 2012 19.1 19.15 19.0 19.0 31.24 Thousand