Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 16.4 16.4 15.95 16.3 35.09 Thousand
01 Jun, 2012 17.0 17.1 16.9 17.0 45.93 Thousand
31 May, 2012 17.25 17.25 16.9 17.0 86.58 Thousand
30 May, 2012 17.45 17.45 17.2 17.3 13.22 Thousand
29 May, 2012 17.2 17.45 17.2 17.45 37.37 Thousand
28 May, 2012 16.8 16.8 16.8 16.8 6038.00
25 May, 2012 16.75 16.8 16.7 16.8 12.13 Thousand
24 May, 2012 17.05 17.05 16.65 16.75 52.84 Thousand
23 May, 2012 17.4 17.4 17.0 17.2 22.18 Thousand
22 May, 2012 17.25 17.65 17.0 17.65 31.74 Thousand