Thermaltake Technology Co Ltd (3540)
TWD 29.85
(0.51%)
TWD 29.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2012 | 23.25 | 23.5 | 22.95 | 22.95 | 139.22 Thousand |
| 07 Mar, 2012 | 22.8 | 23.5 | 22.6 | 22.9 | 142.73 Thousand |
| 06 Mar, 2012 | 23.9 | 24.0 | 22.45 | 23.1 | 199.61 Thousand |
| 05 Mar, 2012 | 24.35 | 24.45 | 23.8 | 23.8 | 178.26 Thousand |
| 02 Mar, 2012 | 23.0 | 24.6 | 23.0 | 24.1 | 405.85 Thousand |
| 01 Mar, 2012 | 23.3 | 23.3 | 22.85 | 23.0 | 120.51 Thousand |
| 29 Feb, 2012 | 23.85 | 24.0 | 23.3 | 23.3 | 217.36 Thousand |
| 24 Feb, 2012 | 23.75 | 24.5 | 23.3 | 23.85 | 260.23 Thousand |
| 23 Feb, 2012 | 24.0 | 24.2 | 23.4 | 23.4 | 207.42 Thousand |
| 22 Feb, 2012 | 24.4 | 24.8 | 23.7 | 24.05 | 272.81 Thousand |
3541
3546
3548
3529
3531
3537