Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 19.0 19.2 18.5 18.5 192.44 Thousand
06 Feb, 2012 18.4 19.3 18.4 19.0 247.8 Thousand
03 Feb, 2012 17.5 18.05 17.2 18.05 229.29 Thousand
02 Feb, 2012 16.9 16.9 16.35 16.9 196.68 Thousand
01 Feb, 2012 15.8 16.4 15.8 16.35 112.02 Thousand
31 Jan, 2012 15.25 15.6 15.25 15.6 99.4 Thousand
30 Jan, 2012 14.85 15.35 14.85 15.3 128.87 Thousand
18 Jan, 2012 14.7 14.75 14.6 14.7 57.87 Thousand
17 Jan, 2012 14.45 14.7 14.2 14.7 63.9 Thousand
16 Jan, 2012 14.75 14.75 14.3 14.3 34.61 Thousand