Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 24.85 24.9 23.6 24.4 617.42 Thousand
20 Feb, 2012 22.95 23.95 22.65 23.95 248.07 Thousand
17 Feb, 2012 22.55 23.2 22.0 22.4 390.45 Thousand
16 Feb, 2012 23.6 23.6 22.05 22.4 683.08 Thousand
15 Feb, 2012 23.05 23.1 22.0 23.1 1.04 Million
14 Feb, 2012 21.6 21.6 21.6 21.6 298.26 Thousand
13 Feb, 2012 19.8 20.2 19.8 20.2 166.47 Thousand
10 Feb, 2012 18.6 19.0 18.6 18.9 184.53 Thousand
09 Feb, 2012 18.9 19.0 18.6 18.6 113.34 Thousand
08 Feb, 2012 18.6 18.8 18.25 18.6 159.95 Thousand