Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 42.0 42.0 40.5 40.9 174.52 Thousand
29 Apr, 2010 41.35 41.9 41.2 41.35 165.86 Thousand
28 Apr, 2010 40.25 41.35 40.25 41.2 226.51 Thousand
27 Apr, 2010 42.4 42.4 41.7 41.75 167.1 Thousand
26 Apr, 2010 42.2 42.5 42.0 42.1 251.26 Thousand
23 Apr, 2010 41.65 42.3 41.65 42.0 189.38 Thousand
22 Apr, 2010 41.8 41.9 41.0 41.55 148.53 Thousand
21 Apr, 2010 41.55 42.0 41.5 41.7 204.23 Thousand
20 Apr, 2010 40.8 41.5 40.8 41.1 263.64 Thousand
19 Apr, 2010 41.2 42.45 40.7 40.8 531 Thousand