Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 44.0 44.1 43.65 43.75 276.02 Thousand
31 Mar, 2010 43.25 43.95 42.85 43.45 677.06 Thousand
30 Mar, 2010 44.55 45.2 44.55 44.55 3.27 Million
29 Mar, 2010 46.45 47.9 46.45 47.9 1.74 Million
26 Mar, 2010 43.25 44.9 42.8 44.8 976.6 Thousand
25 Mar, 2010 43.75 43.8 42.9 42.9 465.4 Thousand
24 Mar, 2010 44.7 44.7 43.5 43.6 431.98 Thousand
23 Mar, 2010 45.1 45.15 43.85 44.0 1.16 Million
22 Mar, 2010 41.0 44.05 41.0 44.05 1.81 Million
19 Mar, 2010 41.6 41.7 41.0 41.2 456.74 Thousand