Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 43.65 43.9 42.85 43.0 259.93 Thousand
15 Apr, 2010 44.5 44.9 43.4 43.55 428.27 Thousand
14 Apr, 2010 42.8 44.95 42.7 44.1 696.86 Thousand
13 Apr, 2010 43.3 43.3 42.65 42.7 294.59 Thousand
12 Apr, 2010 43.3 43.85 43.2 43.3 454.26 Thousand
09 Apr, 2010 43.0 43.3 42.6 42.6 315.63 Thousand
08 Apr, 2010 43.0 43.8 42.65 42.7 410.94 Thousand
07 Apr, 2010 42.6 43.45 42.6 42.65 409.7 Thousand
06 Apr, 2010 43.45 43.9 42.55 42.65 581.75 Thousand
02 Apr, 2010 43.85 44.1 43.4 43.45 267.36 Thousand