Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 41.33 41.82 40.7 40.8 228.72 Thousand
11 Dec, 2009 41.33 41.92 40.99 41.14 279.27 Thousand
10 Dec, 2009 42.61 42.61 40.94 41.33 449.87 Thousand
09 Dec, 2009 40.84 42.36 40.65 42.12 602.77 Thousand
08 Dec, 2009 41.63 41.63 40.75 40.94 176.91 Thousand
07 Dec, 2009 40.36 41.53 40.36 41.14 179.44 Thousand
04 Dec, 2009 40.94 41.33 40.31 40.36 288.12 Thousand
03 Dec, 2009 40.94 41.63 40.84 40.94 322.23 Thousand
02 Dec, 2009 41.33 41.58 40.89 41.09 518.11 Thousand
01 Dec, 2009 41.63 41.63 41.14 41.29 240.1 Thousand