Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 49.46 50.35 48.98 50.35 3.02 Million
11 Jan, 2010 46.53 48.0 46.04 47.11 856.77 Thousand
08 Jan, 2010 45.64 46.48 45.06 45.74 289.38 Thousand
07 Jan, 2010 47.41 47.41 45.6 45.64 739.25 Thousand
06 Jan, 2010 45.74 48.0 45.55 46.72 928.8 Thousand
05 Jan, 2010 47.7 48.19 45.25 46.13 1.22 Million
04 Jan, 2010 44.86 48.49 44.86 48.04 1.98 Million
31 Dec, 2009 45.64 46.72 45.35 45.35 572.44 Thousand
30 Dec, 2009 45.84 46.23 45.2 45.55 580.03 Thousand
29 Dec, 2009 47.02 47.02 45.74 45.84 621.73 Thousand