Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 46.23 46.72 45.2 46.04 702.6 Thousand
25 Dec, 2009 45.64 47.02 45.25 46.38 2.22 Million
24 Dec, 2009 44.27 46.04 43.93 44.76 1.16 Million
23 Dec, 2009 44.67 44.67 43.49 43.83 319.71 Thousand
22 Dec, 2009 44.08 44.86 43.44 44.27 765.79 Thousand
21 Dec, 2009 43.0 43.29 42.61 43.15 350.04 Thousand
18 Dec, 2009 43.1 43.59 42.12 42.12 293.17 Thousand
17 Dec, 2009 45.3 45.55 43.29 43.29 1.92 Million
16 Dec, 2009 41.24 43.98 40.84 43.98 1.2 Million
15 Dec, 2009 40.8 41.38 40.65 41.14 238.83 Thousand