Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 42.75 44.76 42.75 43.39 242.62 Thousand
30 Oct, 2009 44.96 45.99 44.96 45.45 324.76 Thousand
29 Oct, 2009 46.72 46.72 44.22 44.96 399.32 Thousand
28 Oct, 2009 47.11 48.34 46.82 47.51 278.01 Thousand
27 Oct, 2009 48.0 48.29 47.02 48.0 315.92 Thousand
26 Oct, 2009 49.46 49.46 47.11 48.49 649.53 Thousand
23 Oct, 2009 49.66 49.95 48.58 48.58 485.25 Thousand
22 Oct, 2009 49.17 50.35 48.98 49.07 981.88 Thousand
21 Oct, 2009 50.93 50.93 48.19 49.17 683.65 Thousand
20 Oct, 2009 51.62 51.62 49.27 49.76 2.15 Million