Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 47.02 49.27 47.02 49.27 892.16 Thousand
16 Oct, 2009 45.84 47.8 45.84 46.13 740.51 Thousand
15 Oct, 2009 45.25 46.87 45.15 45.74 815.07 Thousand
14 Oct, 2009 44.18 45.25 44.18 45.01 252.73 Thousand
13 Oct, 2009 45.06 45.25 44.37 44.81 341.19 Thousand
12 Oct, 2009 44.86 45.55 43.78 45.06 559.81 Thousand
09 Oct, 2009 44.91 45.45 44.18 44.86 235.04 Thousand
08 Oct, 2009 45.74 46.13 44.22 44.22 449.87 Thousand
07 Oct, 2009 46.92 46.92 45.55 45.74 495.36 Thousand
06 Oct, 2009 45.4 47.41 44.96 46.23 1.67 Million