Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 44.08 45.4 43.69 44.76 648.27 Thousand
02 Oct, 2009 43.1 45.55 42.75 43.29 640.68 Thousand
01 Oct, 2009 44.13 44.86 43.2 43.2 442.28 Thousand
30 Sep, 2009 44.52 44.52 43.49 44.08 329.82 Thousand
29 Sep, 2009 43.2 45.06 43.2 43.69 530.74 Thousand
28 Sep, 2009 43.2 43.88 42.71 43.2 270.42 Thousand
25 Sep, 2009 43.78 44.47 42.71 44.18 615.41 Thousand
24 Sep, 2009 44.57 45.84 43.24 44.13 859.3 Thousand
23 Sep, 2009 45.4 47.41 45.25 45.84 1.09 Million
22 Sep, 2009 46.04 46.62 45.06 45.11 545.91 Thousand