Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 39.18 41.14 39.18 40.84 85.65 Thousand
23 Dec, 2008 42.12 42.12 39.77 40.55 185.58 Thousand
22 Dec, 2008 45.84 45.84 42.31 42.31 138.47 Thousand
19 Dec, 2008 43.1 45.06 43.1 45.06 144.18 Thousand
18 Dec, 2008 44.37 44.37 43.59 43.59 108.49 Thousand
17 Dec, 2008 45.74 45.74 43.78 43.78 406.85 Thousand
16 Dec, 2008 44.08 44.08 43.29 43.88 107.06 Thousand
15 Dec, 2008 43.69 44.96 43.69 44.18 369.88 Thousand
12 Dec, 2008 45.55 45.55 42.75 42.75 501.07 Thousand
11 Dec, 2008 47.46 48.0 45.94 45.94 686.65 Thousand