Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 45.5 45.94 45.06 45.74 366.88 Thousand
08 Jan, 2009 47.02 47.02 44.76 44.76 565.31 Thousand
07 Jan, 2009 48.68 49.27 48.0 48.0 462.53 Thousand
06 Jan, 2009 48.88 49.37 48.0 48.0 374.02 Thousand
05 Jan, 2009 50.64 50.64 48.0 48.49 1.08 Million
31 Dec, 2008 47.02 49.76 47.02 48.44 1.55 Million
30 Dec, 2008 46.43 47.7 45.55 46.58 1.62 Million
29 Dec, 2008 46.04 46.53 45.55 46.53 746.61 Thousand
26 Dec, 2008 40.16 43.49 39.28 43.49 1.32 Million
25 Dec, 2008 40.84 40.84 40.45 40.65 69.95 Thousand