Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 42.07 43.2 41.14 43.2 258.38 Thousand
02 Feb, 2009 41.14 41.48 40.7 40.7 141.32 Thousand
21 Jan, 2009 43.1 43.1 41.14 41.14 128.48 Thousand
20 Jan, 2009 43.59 43.59 42.12 42.61 148.46 Thousand
19 Jan, 2009 45.01 45.01 43.69 43.69 161.31 Thousand
16 Jan, 2009 44.37 44.86 42.61 44.86 318.34 Thousand
15 Jan, 2009 44.96 44.96 43.1 43.39 134.19 Thousand
14 Jan, 2009 43.88 45.94 43.88 45.94 234.12 Thousand
13 Jan, 2009 43.29 44.37 42.31 43.88 271.23 Thousand
12 Jan, 2009 45.06 45.55 44.22 44.22 225.55 Thousand