Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 78.6 78.6 74.6 75.7 10.55 Million
11 Sep, 2020 68.9 72.1 68.0 71.5 4.48 Million
10 Sep, 2020 67.6 71.7 67.1 71.1 4.16 Million
09 Sep, 2020 65.6 67.3 65.3 66.5 471.5 Thousand
08 Sep, 2020 66.5 68.3 65.1 66.3 1.64 Million
07 Sep, 2020 65.1 66.0 63.6 65.5 518.65 Thousand
04 Sep, 2020 65.1 65.2 63.7 64.8 850.75 Thousand
03 Sep, 2020 66.8 66.9 65.6 66.3 380.27 Thousand
02 Sep, 2020 66.3 66.9 66.0 66.4 311.6 Thousand
01 Sep, 2020 68.2 68.3 65.8 66.3 989.12 Thousand