Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 67.6 68.6 66.5 68.0 1.43 Million
28 Aug, 2020 66.7 67.8 66.2 66.9 1.01 Million
27 Aug, 2020 65.8 67.6 65.2 66.9 2.23 Million
26 Aug, 2020 66.1 67.1 65.3 65.7 1.51 Million
25 Aug, 2020 63.4 66.8 63.4 66.1 1.98 Million
24 Aug, 2020 63.3 63.3 62.5 62.9 130.17 Thousand
21 Aug, 2020 63.3 63.3 61.5 62.4 313.65 Thousand
20 Aug, 2020 65.3 65.3 60.3 62.0 551.45 Thousand
19 Aug, 2020 64.0 65.1 64.0 64.8 645.75 Thousand
18 Aug, 2020 62.5 64.9 62.4 64.0 378.22 Thousand