Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 61.6 63.1 61.6 62.5 219.35 Thousand
14 Aug, 2020 62.7 62.7 61.9 62.2 234.72 Thousand
13 Aug, 2020 62.7 63.2 62.2 62.7 257.27 Thousand
12 Aug, 2020 63.2 63.2 62.0 62.2 387.45 Thousand
11 Aug, 2020 64.9 65.0 62.7 63.2 344.4 Thousand
10 Aug, 2020 65.0 65.7 64.8 65.1 265.47 Thousand
07 Aug, 2020 65.3 66.4 65.0 65.8 708.27 Thousand
06 Aug, 2020 63.0 66.3 62.6 65.3 1.37 Million
05 Aug, 2020 62.3 62.7 62.2 62.4 218.32 Thousand
04 Aug, 2020 62.4 63.0 62.0 62.3 244.97 Thousand