Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 72.6 74.3 72.6 73.6 1.39 Million
04 Nov, 2019 72.4 72.5 71.6 71.9 563.75 Thousand
01 Nov, 2019 71.2 73.3 71.1 71.9 1.79 Million
31 Oct, 2019 70.2 71.6 69.5 70.5 925.92 Thousand
30 Oct, 2019 69.2 69.8 69.2 69.3 159.14 Thousand
29 Oct, 2019 70.2 70.5 69.1 69.4 332.1 Thousand
28 Oct, 2019 69.8 70.2 69.5 70.0 208.17 Thousand
25 Oct, 2019 70.8 71.2 69.8 69.8 359.25 Thousand
24 Oct, 2019 72.0 72.0 70.4 70.8 600.45 Thousand
23 Oct, 2019 68.5 71.4 68.3 71.4 1.52 Million