Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 78.0 79.1 77.6 78.9 527.87 Thousand
02 Dec, 2019 79.5 79.6 77.1 77.5 1.2 Million
29 Nov, 2019 82.6 82.6 79.8 80.0 1.56 Million
28 Nov, 2019 83.8 84.3 82.2 82.2 954.27 Thousand
27 Nov, 2019 85.0 85.7 83.3 83.7 1.61 Million
26 Nov, 2019 81.9 83.9 81.7 83.9 1.38 Million
25 Nov, 2019 81.8 82.0 81.0 81.3 679.57 Thousand
22 Nov, 2019 82.5 83.8 81.1 81.3 1.84 Million
21 Nov, 2019 79.6 82.0 79.4 81.7 884.57 Thousand
20 Nov, 2019 81.2 81.3 79.5 80.4 1.46 Million