Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 81.7 82.7 81.1 81.6 1.28 Million
18 Nov, 2019 81.4 81.7 80.7 81.4 1.44 Million
15 Nov, 2019 82.0 83.9 80.5 81.4 3.84 Million
14 Nov, 2019 80.4 81.4 79.3 80.6 1.84 Million
13 Nov, 2019 80.0 81.9 79.4 80.9 2.54 Million
12 Nov, 2019 79.0 81.2 79.0 80.8 4.35 Million
11 Nov, 2019 78.3 79.6 77.3 78.3 3.99 Million
08 Nov, 2019 73.8 79.6 73.7 78.3 5.73 Million
07 Nov, 2019 76.4 77.4 72.6 73.6 6.4 Million
06 Nov, 2019 74.0 74.9 72.6 74.5 1.39 Million