Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 69.3 | 70.7 | 69.3 | 70.0 | 991.8 Thousand |
| 18 Sep, 2019 | 68.0 | 68.7 | 67.9 | 68.4 | 257.53 Thousand |
| 17 Sep, 2019 | 68.1 | 68.4 | 67.6 | 67.8 | 530.28 Thousand |
| 16 Sep, 2019 | 69.1 | 69.3 | 68.0 | 68.0 | 545.16 Thousand |
| 12 Sep, 2019 | 69.3 | 69.6 | 69.1 | 69.1 | 266.5 Thousand |
| 11 Sep, 2019 | 69.1 | 69.8 | 68.8 | 69.0 | 327.02 Thousand |
| 10 Sep, 2019 | 69.9 | 69.9 | 68.3 | 69.3 | 772.88 Thousand |
| 06 Sep, 2019 | 72.0 | 73.8 | 72.0 | 73.0 | 1.4 Million |
| 05 Sep, 2019 | 72.2 | 72.2 | 71.3 | 71.4 | 394.93 Thousand |
| 04 Sep, 2019 | 71.9 | 72.4 | 71.3 | 71.6 | 425.19 Thousand |
3551
3552
3555
3540
3541
3546