Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 73.8 73.8 71.9 72.0 546.09 Thousand
02 Sep, 2019 72.3 73.8 72.3 73.0 955.3 Thousand
30 Aug, 2019 72.2 72.8 71.7 71.9 430.36 Thousand
29 Aug, 2019 72.6 72.7 71.5 71.7 481.54 Thousand
28 Aug, 2019 74.0 74.5 72.1 72.2 1.82 Million
27 Aug, 2019 70.5 73.6 70.5 72.9 2.51 Million
26 Aug, 2019 70.1 70.7 69.8 70.0 541.42 Thousand
23 Aug, 2019 71.0 71.5 70.7 71.5 641.15 Thousand
22 Aug, 2019 71.0 71.6 70.7 70.8 634.85 Thousand
21 Aug, 2019 70.0 70.8 69.6 70.5 618.01 Thousand