Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 70.9 71.4 70.1 70.4 1.07 Million
19 Aug, 2019 67.2 70.0 67.2 70.0 1.45 Million
16 Aug, 2019 66.8 67.6 66.4 67.3 424.48 Thousand
15 Aug, 2019 66.5 66.9 66.0 66.5 260.35 Thousand
14 Aug, 2019 67.6 67.9 67.4 67.4 371.35 Thousand
13 Aug, 2019 67.2 67.2 66.5 66.8 285.97 Thousand
12 Aug, 2019 67.5 68.1 67.2 67.6 689.21 Thousand
08 Aug, 2019 65.8 67.8 65.5 66.9 409.48 Thousand
07 Aug, 2019 66.9 67.2 66.2 66.2 185.55 Thousand
06 Aug, 2019 65.5 66.5 64.6 66.5 357.91 Thousand