Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 69.8 70.4 69.4 69.6 488.92 Thousand
05 Jul, 2019 69.2 69.5 68.8 69.5 265.47 Thousand
04 Jul, 2019 68.2 69.8 68.2 69.1 1.04 Million
03 Jul, 2019 68.2 68.2 67.4 67.6 221.4 Thousand
02 Jul, 2019 67.6 68.2 67.6 68.0 327.31 Thousand
01 Jul, 2019 67.1 67.9 67.1 67.8 466.17 Thousand
28 Jun, 2019 66.7 66.8 66.4 66.4 249.22 Thousand
27 Jun, 2019 66.7 67.1 66.6 66.6 181.52 Thousand
26 Jun, 2019 66.0 66.3 65.9 66.3 102.5 Thousand
25 Jun, 2019 67.2 67.3 66.2 66.3 293.15 Thousand