Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 67.0 | 67.4 | 66.8 | 66.9 | 292.55 Thousand |
| 02 Aug, 2019 | 68.0 | 68.0 | 66.7 | 67.0 | 605.77 Thousand |
| 01 Aug, 2019 | 68.1 | 69.2 | 68.1 | 68.3 | 205.49 Thousand |
| 31 Jul, 2019 | 67.9 | 69.1 | 67.9 | 68.8 | 379.66 Thousand |
| 30 Jul, 2019 | 69.5 | 69.9 | 67.8 | 67.8 | 675.93 Thousand |
| 29 Jul, 2019 | 69.0 | 70.0 | 69.0 | 69.3 | 559.75 Thousand |
| 26 Jul, 2019 | 70.0 | 70.1 | 69.0 | 69.0 | 807.85 Thousand |
| 25 Jul, 2019 | 70.2 | 71.3 | 69.7 | 70.0 | 2.42 Million |
| 24 Jul, 2019 | 71.7 | 73.7 | 71.7 | 73.7 | 2.82 Million |
| 23 Jul, 2019 | 71.9 | 71.9 | 71.5 | 71.7 | 698.65 Thousand |
3551
3552
3555
3540
3541
3546