Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 63.1 63.4 62.9 63.2 179.37 Thousand
06 Jun, 2019 63.4 63.5 62.7 62.8 219.76 Thousand
05 Jun, 2019 64.0 64.0 63.5 63.5 118.31 Thousand
04 Jun, 2019 64.3 64.3 63.4 63.4 85.07 Thousand
03 Jun, 2019 64.4 64.5 63.6 63.6 164.2 Thousand
31 May, 2019 63.6 64.5 63.6 64.1 180.48 Thousand
30 May, 2019 63.3 64.0 63.3 63.6 158.64 Thousand
29 May, 2019 62.9 63.3 62.5 63.3 214.22 Thousand
28 May, 2019 63.2 63.6 62.9 63.0 154.81 Thousand
27 May, 2019 64.8 65.2 63.1 63.1 484.9 Thousand