Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 68.8 | 69.4 | 67.0 | 67.7 | 545.3 Thousand |
| 09 May, 2019 | 70.6 | 71.5 | 68.4 | 68.8 | 924.75 Thousand |
| 08 May, 2019 | 68.3 | 72.0 | 68.1 | 70.6 | 1.73 Million |
| 07 May, 2019 | 67.5 | 68.6 | 67.5 | 68.0 | 214.22 Thousand |
| 06 May, 2019 | 68.0 | 68.0 | 66.7 | 67.3 | 484 Thousand |
| 03 May, 2019 | 68.0 | 69.0 | 67.6 | 68.9 | 255.7 Thousand |
| 02 May, 2019 | 67.8 | 68.2 | 67.4 | 68.0 | 160.98 Thousand |
| 30 Apr, 2019 | 66.7 | 67.7 | 66.4 | 67.7 | 354.72 Thousand |
| 29 Apr, 2019 | 69.8 | 69.8 | 66.2 | 66.7 | 893.74 Thousand |
| 26 Apr, 2019 | 70.9 | 70.9 | 69.5 | 69.6 | 386.61 Thousand |
3551
3552
3555
3540
3541
3546