Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 70.0 71.1 69.8 70.9 412.2 Thousand
24 Apr, 2019 70.0 70.3 69.8 70.1 313.02 Thousand
23 Apr, 2019 70.9 70.9 69.5 69.9 437.76 Thousand
22 Apr, 2019 71.0 71.3 70.2 70.2 778.3 Thousand
19 Apr, 2019 69.7 70.3 69.3 69.7 481.43 Thousand
18 Apr, 2019 72.0 72.4 69.0 69.2 1.06 Million
17 Apr, 2019 72.2 72.4 71.5 71.8 662.66 Thousand
16 Apr, 2019 71.5 72.0 71.0 72.0 553.75 Thousand
15 Apr, 2019 70.5 71.4 70.5 71.2 420.14 Thousand
12 Apr, 2019 71.8 71.9 70.2 70.2 833.81 Thousand