Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 44.14 44.53 43.6 44.53 161.64 Thousand
23 Feb, 2010 44.43 44.43 43.46 44.43 159.54 Thousand
22 Feb, 2010 44.82 44.82 44.09 44.24 186.83 Thousand
10 Feb, 2010 43.36 44.29 43.26 43.65 277.1 Thousand
09 Feb, 2010 40.53 43.46 40.23 42.77 257.16 Thousand
08 Feb, 2010 39.55 41.01 39.55 40.92 132.25 Thousand
05 Feb, 2010 43.36 43.46 41.31 41.31 278.15 Thousand
04 Feb, 2010 42.72 44.38 42.72 44.38 179.48 Thousand
03 Feb, 2010 42.77 43.36 42.09 42.72 177.38 Thousand
02 Feb, 2010 43.94 43.94 41.8 41.89 250.86 Thousand