Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 37.69 39.7 37.69 39.7 251.91 Thousand
24 Sep, 2009 37.5 37.5 36.72 37.11 292.84 Thousand
23 Sep, 2009 39.26 39.55 37.3 37.5 661.27 Thousand
22 Sep, 2009 40.14 40.14 39.06 39.06 720.05 Thousand
21 Sep, 2009 38.67 40.53 38.57 40.14 1.26 Million
18 Sep, 2009 36.72 38.87 36.72 38.33 1.17 Million
17 Sep, 2009 35.16 37.55 34.47 36.72 2.39 Million
16 Sep, 2009 32.91 35.11 32.91 35.11 1.17 Million
15 Sep, 2009 32.42 32.81 32.23 32.81 98.66 Thousand
14 Sep, 2009 31.74 33.2 31.54 32.42 128.05 Thousand