Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 39.55 40.04 39.06 39.55 224.62 Thousand
08 Oct, 2009 41.5 41.5 39.06 39.06 535.31 Thousand
07 Oct, 2009 41.6 41.94 41.21 41.36 332.73 Thousand
06 Oct, 2009 42.48 42.48 41.06 41.06 447.14 Thousand
05 Oct, 2009 40.53 41.8 40.53 41.06 358.97 Thousand
02 Oct, 2009 40.43 41.11 40.04 40.53 331.68 Thousand
01 Oct, 2009 42.33 42.77 40.72 41.11 498.57 Thousand
30 Sep, 2009 41.31 43.36 40.62 42.33 841.8 Thousand
29 Sep, 2009 41.99 41.99 39.6 40.82 802.97 Thousand
28 Sep, 2009 42.43 42.43 41.11 42.43 2.07 Million