Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 46.68 48.83 46.48 47.56 722.15 Thousand
22 Oct, 2009 47.36 48.14 45.51 45.9 745.24 Thousand
21 Oct, 2009 48.14 50.49 47.46 47.85 1.78 Million
20 Oct, 2009 49.31 49.31 47.17 47.36 1.89 Million
19 Oct, 2009 46.39 46.43 45.8 46.43 544.76 Thousand
16 Oct, 2009 40.48 43.41 40.48 43.41 1.18 Million
15 Oct, 2009 41.01 41.36 40.04 40.57 251.91 Thousand
14 Oct, 2009 40.04 40.53 39.6 40.14 258.21 Thousand
13 Oct, 2009 39.26 40.48 39.26 39.7 165.84 Thousand
12 Oct, 2009 39.55 40.53 39.55 40.04 160.59 Thousand